Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C11800000 | 2023-10-03 11:29AM EDT | 2024-06-21 | 3,459.10 | 3,604.30 | 3,620.90 | 0.00 | - | 56 | 99 | 0.00% |
NDXP240930C11800000 | 2024-04-29 1:26PM EDT | 2024-09-30 | 6,241.25 | 7,123.10 | 7,146.30 | 0.00 | - | - | 4 | 0.00% |
NDX241220C11800000 | 2024-05-07 10:58AM EDT | 2024-12-20 | 6,700.00 | 7,530.30 | 7,565.60 | 0.00 | - | 7 | 7 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P11800000 | 2024-05-29 11:24AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.55 | 0.00 | - | 1 | 346 | 119.92% |
NDXP240628P11800000 | 2024-05-09 3:02PM EDT | 2024-06-28 | 2.95 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 84.91% |
NDX240920P11800000 | 2024-06-12 1:10PM EDT | 2024-09-20 | 5.75 | 6.30 | 8.40 | 0.00 | - | 1 | 6 | 41.05% |
NDXP240930P11800000 | 2024-06-04 11:50AM EDT | 2024-09-30 | 10.46 | 1.90 | 16.80 | 0.00 | - | 2 | 7 | 42.73% |
NDX241220P11800000 | 2024-05-13 12:57PM EDT | 2024-12-20 | 39.02 | 15.60 | 31.70 | 0.00 | - | 1 | 4 | 35.38% |
NDXP241231P11800000 | 2024-06-10 9:42AM EDT | 2024-12-31 | 29.61 | 20.30 | 36.10 | 0.00 | - | 1 | 6 | 35.10% |
NDX250620P11800000 | 2024-03-04 4:45PM EDT | 2025-06-20 | 148.00 | 140.00 | 160.00 | 0.00 | - | 1 | 3 | 34.29% |
NDX251219P11800000 | 2024-02-06 12:40PM EDT | 2025-12-19 | 264.50 | 119.70 | 352.50 | 0.00 | - | 1 | 5 | 34.44% |